Corning - Részvényárfolyam

Részvényárfolyam
37.22
Napi Változás
-0.93 -2.43%
Havi
6.07%
Évi
9.97%
Q2 Előrejelzés
36.70
Ár Chg Nap Év Dátum
AGC 5,315.00 33.00 0.62% 0.78% 2024-06-14
Nippon Electric Glass 3,640.00 7.00 0.19% 38.98% 2024-06-14
NGK Insulators 2,064.50 16.00 0.78% 15.53% 2024-06-14
Apple 212.57 -2.12 -0.99% 14.28% 2024-06-14
Applied Materials 237.03 -0.96 -0.40% 69.17% 2024-06-14
Arista Networks 328.38 -3.03 -0.91% 100.88% 2024-06-14
Amphenol 68.20 -0.77 -1.11% -16.70% 2024-06-14
Ciena 46.69 -1.65 -3.41% 5.44% 2024-06-14
Cisco Systems 45.67 0.13 0.29% -12.05% 2024-06-14
F5 Networks 167.57 -0.51 -0.30% 10.60% 2024-06-14
Corning 37.22 -0.93 -2.43% 9.97% 2024-06-14
Harmonic 11.26 -0.03 -0.27% -36.28% 2024-06-14
Hewlett Packard 21.64 -0.13 -0.60% 23.98% 2024-06-14
HP 35.52 -0.97 -2.66% 14.20% 2024-06-14
IBM 168.90 -0.23 -0.14% 22.04% 2024-06-14
Coherent 72.08 1.16 1.63% 47.36% 2024-06-14
Infinera 5.23 -0.01 -0.19% 5.87% 2024-06-14
Jabil Circuit 119.67 -1.44 -1.18% 14.36% 2024-06-14
Juniper Networks 35.50 -0.10 -0.27% 9.43% 2024-06-14
Keysight Technologies 136.16 -1.99 -1.44% -17.68% 2024-06-14
KLA-Tencor 824.46 -7.57 -0.91% 74.46% 2024-06-14
Lam Research 1,036.00 -5.29 -0.51% 66.83% 2024-06-14
Motorola Solutions Msi 375.28 -1.36 -0.36% 32.95% 2024-06-14
Micron Technology 141.35 -1.99 -1.39% 105.39% 2024-06-14
NetApp 126.18 -1.28 -1.01% 71.07% 2024-06-14
Universal Display 201.40 -3.03 -1.48% 41.61% 2024-06-14
Revvity 108.70 -1.97 -1.78% -5.81% 2024-06-14
PPG Industries 127.23 -2.60 -2.00% -9.94% 2024-06-14
Prysmian 56.64 -0.10 -0.18% 53.08% 2024-06-14
Qualcomm 215.44 -3.13 -1.43% 74.29% 2024-06-14
Sensata Technologies 38.18 -1.12 -2.85% -15.17% 2024-06-14
Seagate Technology 103.91 -1.04 -0.99% 57.11% 2024-06-14
TE Connectivity 147.55 -2.85 -1.89% 12.01% 2024-06-14
Thermo Fisher Scientific 572.05 -0.80 -0.14% 6.90% 2024-06-14
Western Digital 78.10 -1.62 -2.03% 90.12% 2024-06-14
Xerox 13.65 -0.16 -1.16% -12.67% 2024-06-14

Ár Nap Év Dátum
US500 5432 -2.14 -0.04% 22.72% 2024-06-14